GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,084 Value ($000) $4,797 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 45,729 Value ($000) $5,014 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 63,894 Value ($000) $5,975 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 61,531 Value ($000) $4,639 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 44,436 Value ($000) $3,897 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 45,046 Value ($000) $3,571 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 55,746 Value ($000) $3,455 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 73,471 Value ($000) $4,197 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 74,691 Value ($000) $3,799 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 51,378 Value ($000) $1,953 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 54,071 Value ($000) $2,151 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 43,742 Value ($000) $1,285 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 44,137 Value ($000) $1,548 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 44,900 Value ($000) $1,311 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 46,483 Value ($000) $1,378 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 47,833 Value ($000) $1,569 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 48,550 Value ($000) $1,879 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 48,825 Value ($000) $1,931 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 50,437 Value ($000) $2,095 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 52,118 Value ($000) $2,098 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 53,208 Value ($000) $1,421 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 53,358 Value ($000) $940 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 55,228 Value ($000) $1,057 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 73,668 Value ($000) $1,118 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 73,958 Value ($000) $2,046 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 31,153 Value ($000) $1,001 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 32,305 Value ($000) $1,556 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 30,135 Value ($000) $1,300 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 29,733 Value ($000) $1,198 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 30,943 Value ($000) $1,414 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 32,513 Value ($000) $1,810 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 28,896 Value ($000) $1,614 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 28,752 Value ($000) $1,824 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 27,142 Value ($000) $1,573 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 26,782 Value ($000) $1,292 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 28,082 Value ($000) $1,409 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 29,731 Value ($000) $1,635 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 25,462 Value ($000) $1,266 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 25,672 Value ($000) $1,169 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 25,072 Value ($000) $1,198 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 25,472 Value ($000) $1,093 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 25,242 Value ($000) $749 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 25,042 Value ($000) $889 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 26,942 Value ($000) $947 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 27,242 Value ($000) $1,036 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 25,082 Value ($000) $798 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 30,247 Value ($000) $1,088 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 25,382 Value ($000) $1,014 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 24,652 Value ($000) $862 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 25,552 Value ($000) $782 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 25,081 Value ($000) $746 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,084	$4,797	$107.45	$97.26 - $119.74
Q3 2025	45,729	$5,014	$102.74	$89.80 - $112.16
Q2 2025	63,894	$5,975	$84.26	$69.08 - $94.00
Q1 2025	61,531	$4,639	$83.53	$69.67 - $96.93
Q4 2024	44,436	$3,897	$90.12	$75.76 - $105.20
Q3 2024	45,046	$3,571	$70.28	$58.23 - $81.38
Q2 2024	55,746	$3,455	$59.23	$52.99 - $65.08
Q1 2024	73,471	$4,197	$49.82	$43.92 - $57.93
Q4 2023	74,691	$3,799	$43.61	$33.74 - $52.24
Q3 2023	51,378	$1,953	$40.62	$35.93 - $43.92
Q2 2023	54,071	$2,151	$38.23	$34.38 - $41.87
Q1 2023	43,742	$1,285	$40.70	$34.18 - $44.15
Q4 2022	44,137	$1,548	$32.72	$25.57 - $37.02
Q3 2022	44,900	$1,311	$29.48	$25.35 - $32.33
Q2 2022	46,483	$1,378	$31.07	$27.85 - $33.39
Q1 2022	47,833	$1,569	$34.48	$27.84 - $40.46
Q4 2021	48,550	$1,879	$39.66	$35.85 - $43.98
Q3 2021	48,825	$1,931	$39.54	$35.62 - $43.28
Q2 2021	50,437	$2,095	$39.67	$36.71 - $44.31
Q1 2021	52,118	$2,098	$34.61	$25.88 - $41.14
Q4 2020	53,208	$1,421	$22.98	$17.12 - $28.17
Q3 2020	53,358	$940	$18.30	$16.51 - $20.66
Q2 2020	55,228	$1,057	$16.95	$12.58 - $22.23
Q1 2020	73,668	$1,118	$22.45	$8.90 - $28.68
Q4 2019	73,958	$2,046	$28.44	$22.55 - $37.71
Q3 2019	31,153	$1,001	$34.67	$26.57 - $48.75
Q2 2019	32,305	$1,556	$43.73	$39.67 - $48.80
Q1 2019	30,135	$1,300	$44.54	$39.07 - $49.03
Q4 2018	29,733	$1,198	$45.68	$38.55 - $58.93
Q3 2018	30,943	$1,414	$48.84	$40.76 - $57.17
Q2 2018	32,513	$1,810	$56.52	$52.18 - $60.11
Q1 2018	28,896	$1,614	$61.64	$52.14 - $68.58
Q4 2017	28,752	$1,824	$62.43	$55.78 - $67.40
Q3 2017	27,142	$1,573	$52.71	$47.05 - $59.36
Q2 2017	26,782	$1,292	$49.75	$45.14 - $55.11
Q1 2017	28,082	$1,409	$53.21	$45.19 - $59.99
Q4 2016	29,731	$1,635	$53.09	$42.59 - $62.18
Q3 2016	25,462	$1,266	$48.60	$44.35 - $51.35
Q2 2016	25,672	$1,169	$44.18	$40.16 - $48.59
Q1 2016	25,072	$1,198	$40.70	$35.69 - $47.99
Q4 2015	25,472	$1,093	$37.52	$28.45 - $44.40
Q3 2015	25,242	$749	$33.62	$28.94 - $36.07
Q2 2015	25,042	$889	$36.50	$33.85 - $38.68
Q1 2015	26,942	$947	$34.75	$31.54 - $38.42
Q4 2014	27,242	$1,036	$35.32	$30.44 - $39.09
Q3 2014	25,082	$798	$34.51	$31.78 - $37.49
Q2 2014	30,247	$1,088	$36.55	$34.24 - $40.52
Q1 2014	25,382	$1,014	$35.88	$31.39 - $40.55
Q4 2013	24,652	$862	$31.44	$28.35 - $35.32
Q3 2013	25,552	$782	$30.25	$27.88 - $32.46
Q2 2013	25,081	$746	$29.55	$26.07 - $32.16