GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 244 Value ($000) $9 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 244 Value ($000) $10 Avg Close $39.54 Range $35.62 - $43.28
Q3 2019
Shares 300 Value ($000) $10 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 300 Value ($000) $14 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 300 Value ($000) $13 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 300 Value ($000) $12 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 300 Value ($000) $14 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 300 Value ($000) $17 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 300 Value ($000) $17 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 300 Value ($000) $19 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 300 Value ($000) $17 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 300 Value ($000) $14 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 300 Value ($000) $15 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 300 Value ($000) $17 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 300 Value ($000) $15 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 300 Value ($000) $14 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 300 Value ($000) $14 Avg Close $40.70 Range $35.69 - $47.99