GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 15,680 Value ($000) $787 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 13,807 Value ($000) $759 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 14,172 Value ($000) $705 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 14,053 Value ($000) $640 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 13,218 Value ($000) $632 Avg Close $40.70 Range $35.69 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	15,680	$787	$53.21	$45.19 - $59.99
Q4 2016	13,807	$759	$53.09	$42.59 - $62.18
Q3 2016	14,172	$705	$48.60	$44.35 - $51.35
Q2 2016	14,053	$640	$44.18	$40.16 - $48.59
Q1 2016	13,218	$632	$40.70	$35.69 - $47.99