GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 778,632 Value ($000) $21,545 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 816,741 Value ($000) $26,242 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 417,650 Value ($000) $20,122 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 524,940 Value ($000) $22,651 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 533,643 Value ($000) $21,495 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 521,933 Value ($000) $23,852 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 529,740 Value ($000) $29,485 Avg Close $56.52 Range $52.18 - $60.11
Q4 2014
Shares 213,914 Value ($000) $8,133 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 465,944 Value ($000) $14,822 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 504,944 Value ($000) $18,168 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 516,718 Value ($000) $20,633 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 603,483 Value ($000) $21,110 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 599,023 Value ($000) $18,330 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 587,543 Value ($000) $17,485 Avg Close $29.55 Range $26.07 - $32.16