GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $526 Avg Close $40.70 Range $35.69 - $47.99
Q1 2010
Shares 21,400 Value ($000) $647 Avg Close — Range —
Q2 2009
Shares 8,300 Value ($000) $276 Avg Close — Range —
Q1 2009
Shares 8,300 Value ($000) $311 Avg Close — Range —