GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,955 Value ($000) $276 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,368 Value ($000) $244 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 7,441 Value ($000) $472 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 4,713 Value ($000) $273 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 4,906 Value ($000) $237 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 4,814 Value ($000) $242 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 3,926 Value ($000) $216 Avg Close $53.09 Range $42.59 - $62.18