GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,672 Value ($000) $26,954 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 250,350 Value ($000) $27,451 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 278,341 Value ($000) $26,028 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 322,903 Value ($000) $24,347 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 279,432 Value ($000) $24,509 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 302,857 Value ($000) $24,011 Avg Close $70.28 Range $58.23 - $81.38
Q1 2020
Shares 46,000 Value ($000) $697 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 14,226 Value ($000) $393 Avg Close $28.44 Range $22.55 - $37.71
Q4 2017
Shares 5,542 Value ($000) $351 Avg Close $62.43 Range $55.78 - $67.40
Q4 2015
Shares 4,887 Value ($000) $210 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 7,016 Value ($000) $214 Avg Close $33.62 Range $28.94 - $36.07
Q1 2015
Shares 19,212 Value ($000) $677 Avg Close $34.75 Range $31.54 - $38.42
Q1 2013
Shares 19,976 Value ($000) $635 Avg Close $34.03 Range $29.55 - $37.74