GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,350 Value ($000) $367 Avg Close $102.74 Range $89.80 - $112.16
Q4 2024
Shares 148,313 Value ($000) $13,009 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 103,869 Value ($000) $8,235 Avg Close $70.28 Range $58.23 - $81.38
Q1 2024
Shares 34,763 Value ($000) $2 Avg Close $49.82 Range $43.92 - $57.93
Q1 2023
Shares 131,975 Value ($000) $5 Avg Close $40.70 Range $34.18 - $44.15
Q3 2020
Shares 186,863 Value ($000) $3,291 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 15,700 Value ($000) $300 Avg Close $16.95 Range $12.58 - $22.23