GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 225,000 Value ($000) $8,555 Avg Close $40.62 Range $35.93 - $43.92
Q3 2020
Shares 325,000 Value ($000) $5,723 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 923,356 Value ($000) $17,673 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 1,557,755 Value ($000) $23,647 Avg Close $22.45 Range $8.90 - $28.68
Q2 2017
Shares 638,964 Value ($000) $30,824 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 348,832 Value ($000) $17,508 Avg Close $53.21 Range $45.19 - $59.99
Q3 2016
Shares 375,638 Value ($000) $18,684 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 203,330 Value ($000) $9,262 Avg Close $44.18 Range $40.16 - $48.59