GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,165 Value ($000) $463 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 24,165 Value ($000) $367 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 24,165 Value ($000) $669 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 24,165 Value ($000) $776 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 24,165 Value ($000) $1,164 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 24,165 Value ($000) $1,043 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 24,165 Value ($000) $977 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 24,165 Value ($000) $1,107 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 24,165 Value ($000) $1,348 Avg Close $56.52 Range $52.18 - $60.11