GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,011 Value ($000) $58,022 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 399,528 Value ($000) $43,808 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 337,960 Value ($000) $31,603 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 308,371 Value ($000) $23,251 Avg Close $83.53 Range $69.67 - $96.93
Q4 2021
Shares 34,834 Value ($000) $1,348,076 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 56,674 Value ($000) $2,241,457 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 27,911 Value ($000) $1,159,144 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 35,165 Value ($000) $1,415,391 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 13,261 Value ($000) $354,201 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 12,160 Value ($000) $214,138 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 5,198 Value ($000) $99,490 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 25,793 Value ($000) $391,538 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 17,887 Value ($000) $494,933 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8,848 Value ($000) $284,286 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 7,150 Value ($000) $344,487 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 9,269 Value ($000) $399,957 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 738 Value ($000) $29,727 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 4,786 Value ($000) $218,720 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 5,324 Value ($000) $296,334 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 11,052 Value ($000) $617,365 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 17,994 Value ($000) $1,141,359 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 18,817 Value ($000) $1,090,445 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 22,240 Value ($000) $1,072,858 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 13,430 Value ($000) $674,052 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 16,967 Value ($000) $933,185 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 6,994 Value ($000) $347,882 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 17,648 Value ($000) $803,866 Avg Close $44.18 Range $40.16 - $48.59
Q4 2015
Shares 2,586 Value ($000) $110,965 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 7,743 Value ($000) $229,735 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 2,977 Value ($000) $105,713 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 632 Value ($000) $22,208 Avg Close $34.75 Range $31.54 - $38.42
Q3 2014
Shares 3,236 Value ($000) $102,937 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 3,659 Value ($000) $131,651 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 4,838 Value ($000) $180,844 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,051 Value ($000) $36,764 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 10,316 Value ($000) $315,670 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 13,556 Value ($000) $403,427 Avg Close $29.55 Range $26.07 - $32.16