GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,430 Value ($000) $466 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 17,536 Value ($000) $309 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 17,548 Value ($000) $336 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 16,280 Value ($000) $247 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 16,280 Value ($000) $450 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 24,564 Value ($000) $789 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 24,953 Value ($000) $1,202 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 24,826 Value ($000) $1,071 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 24,565 Value ($000) $989 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 23,469 Value ($000) $1,073 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 23,318 Value ($000) $1,298 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 20,035 Value ($000) $1,119 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 19,633 Value ($000) $1,245 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 19,775 Value ($000) $1,146 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 19,451 Value ($000) $938 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 18,719 Value ($000) $940 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 18,484 Value ($000) $1,017 Avg Close $53.09 Range $42.59 - $62.18
Q2 2016
Shares 18,045 Value ($000) $822 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 17,161 Value ($000) $820 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 16,495 Value ($000) $708 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 16,193 Value ($000) $480 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 14,737 Value ($000) $523 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 14,520 Value ($000) $510 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 14,087 Value ($000) $536 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 14,118 Value ($000) $449 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 14,123 Value ($000) $508 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 14,411 Value ($000) $575 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 14,320 Value ($000) $501 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 14,320 Value ($000) $438 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 13,960 Value ($000) $415 Avg Close $29.55 Range $26.07 - $32.16