GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,304 Value ($000) $4,350 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 49,184 Value ($000) $5,393 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 49,457 Value ($000) $4,625 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 50,056 Value ($000) $3,774 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 43,251 Value ($000) $3,794 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 17,513 Value ($000) $1,388 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 17,723 Value ($000) $1,098 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 21,035 Value ($000) $1,202 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 10,505 Value ($000) $534 Avg Close $43.61 Range $33.74 - $52.24
Q2 2018
Shares 35,009 Value ($000) $1,949 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 7,010 Value ($000) $392 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5,955 Value ($000) $378 Avg Close $62.43 Range $55.78 - $67.40