GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,802 Value ($000) $27,200 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 156,853 Value ($000) $17,199 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 14,898 Value ($000) $1,393 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 96,505 Value ($000) $7,276 Avg Close $83.53 Range $69.67 - $96.93
Q2 2024
Shares 17,083 Value ($000) $1,059 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 28,088 Value ($000) $1,605 Avg Close $49.82 Range $43.92 - $57.93
Q1 2023
Shares 14,829 Value ($000) $609 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 27,234 Value ($000) $955 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 95,551 Value ($000) $2,426 Avg Close $29.48 Range $25.35 - $32.33
Q1 2019
Shares 8,829 Value ($000) $381 Avg Close $44.54 Range $39.07 - $49.03
Q2 2018
Shares 22,609 Value ($000) $1,258 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 23,054 Value ($000) $1,288 Avg Close $61.64 Range $52.14 - $68.58
Q4 2016
Shares 176,155 Value ($000) $9,689 Avg Close $53.09 Range $42.59 - $62.18
Q2 2016
Shares 16,810 Value ($000) $766 Avg Close $44.18 Range $40.16 - $48.59
Q4 2015
Shares 5,754 Value ($000) $247 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 10,454 Value ($000) $310 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 48,293 Value ($000) $1,715 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 44,309 Value ($000) $1,557 Avg Close $34.75 Range $31.54 - $38.42