GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,322 Value ($000) $5,920 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 26,444 Value ($000) $2,900 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 17,339 Value ($000) $1,307 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 17,339 Value ($000) $1,521 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 11,185 Value ($000) $887 Avg Close $70.28 Range $58.23 - $81.38
Q3 2015
Shares 9,685 Value ($000) $287 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 22,683 Value ($000) $805 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 22,683 Value ($000) $797 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 16,953 Value ($000) $622 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 16,953 Value ($000) $539 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 11,131 Value ($000) $400 Avg Close $36.55 Range $34.24 - $40.52