GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,938 Value ($000) $213 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 51,994 Value ($000) $5 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 7,106 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q2 2024
Shares 69,457 Value ($000) $4 Avg Close $59.23 Range $52.99 - $65.08
Q1 2023
Shares 149,885 Value ($000) $6 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 189,137 Value ($000) $7 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 25,649 Value ($000) $747 Avg Close $31.07 Range $27.85 - $33.39