GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,961 Value ($000) $120,324 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,041,870 Value ($000) $114,256 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,037,916 Value ($000) $97,066 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,029,937 Value ($000) $77,675 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 989,495 Value ($000) $86,809 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 992,293 Value ($000) $78,685 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 991,429 Value ($000) $61,451 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 964,508 Value ($000) $55,111 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 937,691 Value ($000) $47,697 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 895,147 Value ($000) $34,038 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 861,722 Value ($000) $34,279 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 834,468 Value ($000) $34,280 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 802,281 Value ($000) $28 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 777,242 Value ($000) $19,734 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 785,744 Value ($000) $22,896 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 778,616 Value ($000) $25,538 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 763,179 Value ($000) $29,535 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 775,286 Value ($000) $30,662 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 761,738 Value ($000) $31,634 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 741,486 Value ($000) $29,844 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 685,901 Value ($000) $18,320 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 662,389 Value ($000) $11,664 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 665,677 Value ($000) $12,741 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 651,880 Value ($000) $9,895 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 609,393 Value ($000) $16,861 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 598,555 Value ($000) $19,231 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 580,380 Value ($000) $27,962 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 533,140 Value ($000) $23,004 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 485,411 Value ($000) $19,552 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 437,848 Value ($000) $20,009 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 417,185 Value ($000) $23,220 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 335,070 Value ($000) $18,717 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 328,038 Value ($000) $20,807 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 326,494 Value ($000) $18,920 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 320,198 Value ($000) $15,446 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 311,017 Value ($000) $15,609 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 291,992 Value ($000) $16,059 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 283,168 Value ($000) $14,084 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 272,435 Value ($000) $12,409 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 268,091 Value ($000) $12,814 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 240,650 Value ($000) $10,326 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 227,178 Value ($000) $6,740 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 224,733 Value ($000) $7,979 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 218,254 Value ($000) $7,668 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 215,717 Value ($000) $8,201 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 204,741 Value ($000) $6,512 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 203,675 Value ($000) $7,328 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 192,782 Value ($000) $7,697 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 176,364 Value ($000) $6,169 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 198,836 Value ($000) $6,084 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 193,217 Value ($000) $5,750 Avg Close $29.55 Range $26.07 - $32.16