GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218,836 Value ($000) $23,995 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 57,282 Value ($000) $5,356 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 18,487 Value ($000) $1,394 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 18,487 Value ($000) $1,621 Avg Close $90.12 Range $75.76 - $105.20
Q3 2021
Shares 6,494 Value ($000) $257 Avg Close $39.54 Range $35.62 - $43.28
Q1 2015
Shares 154,226 Value ($000) $5,420 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 170,426 Value ($000) $6,479,597 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 162,926 Value ($000) $5,183 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 160,826 Value ($000) $5,786,519 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 151,526 Value ($000) $6,050 Avg Close $35.88 Range $31.39 - $40.55