GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,337 Value ($000) $31,183 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 316,042 Value ($000) $34,654 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 219,491 Value ($000) $20,525 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 332,316 Value ($000) $25,057 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 125,633 Value ($000) $11,019 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 54,863 Value ($000) $4,350 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 40,000 Value ($000) $2,479 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 59,459 Value ($000) $3,397 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 45,035 Value ($000) $2,290 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 10,612 Value ($000) $403 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 91,052 Value ($000) $3,622 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 64,540 Value ($000) $2,651 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 34,383 Value ($000) $1,206 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 19,320 Value ($000) $563 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 9,144 Value ($000) $300 Avg Close $34.48 Range $27.84 - $40.46
Q4 2020
Shares 12,619 Value ($000) $337 Avg Close $22.98 Range $17.12 - $28.17
Q2 2020
Shares 44,591 Value ($000) $853 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 77,596 Value ($000) $1,178 Avg Close $22.45 Range $8.90 - $28.68
Q2 2019
Shares 14,523 Value ($000) $700 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 234,949 Value ($000) $10,138 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 424,613 Value ($000) $17,103 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 68,362 Value ($000) $3,124 Avg Close $48.84 Range $40.76 - $57.17
Q1 2018
Shares 42,880 Value ($000) $2,395 Avg Close $61.64 Range $52.14 - $68.58
Q3 2017
Shares 10,451 Value ($000) $606 Avg Close $52.71 Range $47.05 - $59.36
Q1 2017
Shares 307,345 Value ($000) $15,426 Avg Close $53.21 Range $45.19 - $59.99