GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,450 Value ($000) $2,197 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 37,952 Value ($000) $1,930 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 37,301 Value ($000) $1,418 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 38,637 Value ($000) $1,537 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 39,217 Value ($000) $1,611 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 29,399 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 31,709 Value ($000) $805 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 32,842 Value ($000) $957 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 32,489 Value ($000) $1,066 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 33,184 Value ($000) $1,284 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 33,895 Value ($000) $1,341 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 34,125 Value ($000) $1,417 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 34,125 Value ($000) $1,374 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 37,531 Value ($000) $1,002 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 43,659 Value ($000) $769 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 36,929 Value ($000) $707 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 39,756 Value ($000) $603 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 31,971 Value ($000) $885 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 31,881 Value ($000) $1,024 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 31,772 Value ($000) $1,531 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 31,698 Value ($000) $1,368 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 30,689 Value ($000) $1,236 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 28,751 Value ($000) $1,314 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 29,343 Value ($000) $1,633 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 26,407 Value ($000) $1,475 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 26,937 Value ($000) $1,709 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 29,086 Value ($000) $1,686 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 29,071 Value ($000) $1,402 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 28,689 Value ($000) $1,440 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 28,886 Value ($000) $1,589 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 30,165 Value ($000) $1,500 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 30,256 Value ($000) $1,378 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 31,520 Value ($000) $1,507 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 32,658 Value ($000) $1,401 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 32,552 Value ($000) $966 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 30,931 Value ($000) $1,098 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 32,471 Value ($000) $1,141 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 32,428 Value ($000) $1,233 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 32,622 Value ($000) $1,038 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 36,763 Value ($000) $1,323 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 36,535 Value ($000) $1,459 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 38,042 Value ($000) $1,331 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 38,140 Value ($000) $1,167 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 39,955 Value ($000) $1,189 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 40,080 Value ($000) $1,276 Avg Close $34.03 Range $29.55 - $37.74