GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,988 Value ($000) $266 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 6,988 Value ($000) $222 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 6,988 Value ($000) $251 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 6,988 Value ($000) $279 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 6,988 Value ($000) $244 Avg Close $31.44 Range $28.35 - $35.32
Q4 2012
Shares 7,499 Value ($000) $252 Avg Close — Range —
Q1 2012
Shares 8,140 Value ($000) $234 Avg Close — Range —