GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $201 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 400 Value ($000) $22 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 122,004 Value ($000) $6,068 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 285,800 Value ($000) $13,018 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 324,500 Value ($000) $15,511 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 780,900 Value ($000) $33,509 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,029,400 Value ($000) $30,542 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,100,300 Value ($000) $39,072 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,159,300 Value ($000) $40,737 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,263,100 Value ($000) $48,023 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,287,800 Value ($000) $40,965 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,312,100 Value ($000) $47,209 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,323,400 Value ($000) $52,843 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,359,000 Value ($000) $47,538 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 1,121,700 Value ($000) $34,324 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 1,148,700 Value ($000) $34,185 Avg Close $29.55 Range $26.07 - $32.16