GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,000 Value ($000) $190 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 37,926 Value ($000) $1,509 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 40,086 Value ($000) $1,647 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 192,086 Value ($000) $6,736 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 180,086 Value ($000) $4,572 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 180,086 Value ($000) $5,248 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 171,086 Value ($000) $5,611 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 171,086 Value ($000) $6,621 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 171,086 Value ($000) $6,766 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 160,286 Value ($000) $6,585 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 206,286 Value ($000) $8,303 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 290,000 Value ($000) $7,746 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 30,100 Value ($000) $530 Avg Close $18.30 Range $16.51 - $20.66
Q1 2020
Shares 40,000 Value ($000) $607 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 233,354 Value ($000) $6,457 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 210,154 Value ($000) $6,752 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 155,654 Value ($000) $7,499 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 210,654 Value ($000) $9,090 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 345,654 Value ($000) $13,923 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 400,654 Value ($000) $18,310 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 468,153 Value ($000) $26,057 Avg Close $56.52 Range $52.18 - $60.11