GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,200 Value ($000) $1,252 Avg Close $59.23 Range $52.99 - $65.08

Q4 2015

Shares 49,647 Value ($000) $2,130 Avg Close $37.52 Range $28.45 - $44.40

Q4 2014

Shares 56,829 Value ($000) $2,161 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 98,899 Value ($000) $3,146 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 69,143 Value ($000) $2,488 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 49,000 Value ($000) $1,957 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 42,250 Value ($000) $1,478 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,200	$1,252	$59.23	$52.99 - $65.08
Q4 2015	49,647	$2,130	$37.52	$28.45 - $44.40
Q4 2014	56,829	$2,161	$35.32	$30.44 - $39.09
Q3 2014	98,899	$3,146	$34.51	$31.78 - $37.49
Q2 2014	69,143	$2,488	$36.55	$34.24 - $40.52
Q1 2014	49,000	$1,957	$35.88	$31.39 - $40.55
Q4 2013	42,250	$1,478	$31.44	$28.35 - $35.32