GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,066 Value ($000) $6,813 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 60,165 Value ($000) $6,597 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 60,330 Value ($000) $5,641 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 64,275 Value ($000) $4,846 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 65,207 Value ($000) $5,719 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 74,321 Value ($000) $5,892 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 105,239 Value ($000) $6,522 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 158,921 Value ($000) $9,079 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 173,672 Value ($000) $8,833 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 243,065 Value ($000) $9,241 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 400,228 Value ($000) $15,921 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 424,825 Value ($000) $17,452 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 751,312 Value ($000) $26,349 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 772,220 Value ($000) $19,607 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 789,605 Value ($000) $23,009 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 773,425 Value ($000) $25,368 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 693,953 Value ($000) $26,856 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 645,718 Value ($000) $25,538 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 522,618 Value ($000) $21,704 Avg Close $39.67 Range $36.71 - $44.31