GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $314 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 3,327 Value ($000) $365 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,813 Value ($000) $263 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 2,693 Value ($000) $203 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,611 Value ($000) $229 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,585 Value ($000) $205 Avg Close $70.28 Range $58.23 - $81.38
Q2 2019
Shares 66,325 Value ($000) $3,196 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 65,775 Value ($000) $2,838 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 64,525 Value ($000) $2,599 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 38,510 Value ($000) $1,760 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 35,400 Value ($000) $1,970 Avg Close $56.52 Range $52.18 - $60.11