GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,505 Value ($000) $59,694 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,602,382 Value ($000) $175,701 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,471,022 Value ($000) $137,555 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,283,009 Value ($000) $96,739 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,651,676 Value ($000) $232,579 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,388,374 Value ($000) $189,350 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 2,569,319 Value ($000) $159,221 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 1,289,031 Value ($000) $73,642 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 104,841 Value ($000) $5,332 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 263,987 Value ($000) $10,037 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 29,285 Value ($000) $1,165 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 54,446 Value ($000) $2 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 472,071 Value ($000) $17 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 766,878 Value ($000) $19,471 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 128,972 Value ($000) $3,758 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 174,241 Value ($000) $5,715 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 158,289 Value ($000) $6,126 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 31,902 Value ($000) $1,262 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 58,747 Value ($000) $2,440 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 15,096 Value ($000) $608 Avg Close $34.61 Range $25.88 - $41.14
Q3 2020
Shares 16,150 Value ($000) $284 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 42,379 Value ($000) $811 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 159,494 Value ($000) $2,421 Avg Close $22.45 Range $8.90 - $28.68
Q3 2019
Shares 102,126 Value ($000) $3,281 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 112,904 Value ($000) $5,440 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 33,090 Value ($000) $1,428 Avg Close $44.54 Range $39.07 - $49.03
Q3 2018
Shares 32,889 Value ($000) $1,503 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 149,710 Value ($000) $8,333 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 398,817 Value ($000) $22,278 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 500,025 Value ($000) $31,717 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 10,410 Value ($000) $603 Avg Close $52.71 Range $47.05 - $59.36
Q1 2017
Shares 74,776 Value ($000) $3,753 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 526,460 Value ($000) $28,955 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 102,888 Value ($000) $5,118 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 200,077 Value ($000) $9,114 Avg Close $44.18 Range $40.16 - $48.59
Q4 2015
Shares 23,605 Value ($000) $1,013 Avg Close $37.52 Range $28.45 - $44.40
Q2 2015
Shares 6,939 Value ($000) $246 Avg Close $36.50 Range $33.85 - $38.68
Q2 2014
Shares 45,073 Value ($000) $1,622 Avg Close $36.55 Range $34.24 - $40.52
Q3 2013
Shares 14,000 Value ($000) $428 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 12,600 Value ($000) $375 Avg Close $29.55 Range $26.07 - $32.16