GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,524 Value ($000) $2,253 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 19,524 Value ($000) $2,140 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 19,524 Value ($000) $1,827 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 19,524 Value ($000) $1,468 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 19,524 Value ($000) $1,712 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 19,524 Value ($000) $1,548 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 19,524 Value ($000) $1,209 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 19,749 Value ($000) $1,128 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 19,749 Value ($000) $1,004 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 19,783 Value ($000) $752 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 19,780 Value ($000) $786 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 19,804 Value ($000) $813 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 9,276 Value ($000) $325 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 9,275 Value ($000) $235 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 9,260 Value ($000) $270 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 9,275 Value ($000) $304 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 9,274 Value ($000) $359 Avg Close $39.66 Range $35.85 - $43.98