GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2 Value ($000) $0 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 387 Value ($000) $36 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 387 Value ($000) $29 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 387 Value ($000) $34 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 8,387 Value ($000) $665 Avg Close $70.28 Range $58.23 - $81.38
Q1 2024
Shares 387 Value ($000) $22 Avg Close $49.82 Range $43.92 - $57.93
Q1 2018
Shares 3,711 Value ($000) $207 Avg Close $61.64 Range $52.14 - $68.58
Q3 2017
Shares 7,652 Value ($000) $443 Avg Close $52.71 Range $47.05 - $59.36