GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,970 Value ($000) $5 Avg Close $107.45 Range $97.26 - $119.74
Q2 2025
Shares 166,270 Value ($000) $16 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 182,299 Value ($000) $14 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 159,117 Value ($000) $14 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 29,292 Value ($000) $2 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,432 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 17,047 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 32,070 Value ($000) $2 Avg Close $43.61 Range $33.74 - $52.24