GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,010 Value ($000) $225 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 6,951 Value ($000) $335 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 7,194 Value ($000) $310 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,079 Value ($000) $285 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 7,076 Value ($000) $323 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,925 Value ($000) $386 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 7,565 Value ($000) $422 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 8,322 Value ($000) $528 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 14,036 Value ($000) $814 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 15,121 Value ($000) $729 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 26,427 Value ($000) $1,326 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 29,075 Value ($000) $1,599 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 37,152 Value ($000) $1,848 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 37,708 Value ($000) $1,718 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 38,300 Value ($000) $1,830 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 37,852 Value ($000) $1,624 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 38,399 Value ($000) $1,139 Avg Close $33.62 Range $28.94 - $36.07