GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,300 Value ($000) $12,723 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 125,800 Value ($000) $13,794 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 23,500 Value ($000) $2,197 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 98,800 Value ($000) $8,666 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,300	$12,723	$107.45	$97.26 - $119.74
Q3 2025	125,800	$13,794	$102.74	$89.80 - $112.16
Q2 2025	23,500	$2,197	$84.26	$69.08 - $94.00
Q4 2024	98,800	$8,666	$90.12	$75.76 - $105.20