GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 253 Value ($000) $16 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 244 Value ($000) $14 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 268 Value ($000) $13 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 263 Value ($000) $13 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 242 Value ($000) $13 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 245 Value ($000) $12 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 250 Value ($000) $11 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 230 Value ($000) $11 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 230 Value ($000) $10 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 289 Value ($000) $9 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 284 Value ($000) $10 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 301 Value ($000) $11 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 263 Value ($000) $10 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 301 Value ($000) $10 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 270 Value ($000) $10 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 251 Value ($000) $10 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 284 Value ($000) $10 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 284 Value ($000) $9 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 292 Value ($000) $9 Avg Close $29.55 Range $26.07 - $32.16