GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,898 Value ($000) $10,831 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 96,586 Value ($000) $10,591 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 94,046 Value ($000) $8,794 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 111,843 Value ($000) $8,433 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 106,602 Value ($000) $9,350 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 91,951 Value ($000) $7,290 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 78,199 Value ($000) $4,846 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 70,010 Value ($000) $4,000 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 57,087 Value ($000) $2,903 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 53,585 Value ($000) $2,037 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 60,718 Value ($000) $2,415 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 62,656 Value ($000) $2,574 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 54,305 Value ($000) $1,904 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 83,457 Value ($000) $2,119 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 78,286 Value ($000) $2,281 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 111,606 Value ($000) $3,661 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 111,446 Value ($000) $4,313 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 102,910 Value ($000) $4,070 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 92,506 Value ($000) $3,842 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 76,542 Value ($000) $3,081 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 49,294 Value ($000) $1,317 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 26,490 Value ($000) $466 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 27,103 Value ($000) $519 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 30,350 Value ($000) $461 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 42,403 Value ($000) $1,173 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 37,543 Value ($000) $1,206 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 38,996 Value ($000) $1,879 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 27,947 Value ($000) $1,206 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 34,948 Value ($000) $1,408 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 66,817 Value ($000) $3,054 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 69,574 Value ($000) $3,872 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 70,947 Value ($000) $4,122 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 67,591 Value ($000) $4,287 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 65,028 Value ($000) $3,768 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 60,155 Value ($000) $2,902 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 54,219 Value ($000) $2,721 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 32,131 Value ($000) $1,767 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 975 Value ($000) $48 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 1,075 Value ($000) $49 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 1,075 Value ($000) $51 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 1,075 Value ($000) $46 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 975 Value ($000) $29 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 1,075 Value ($000) $38 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 1,075 Value ($000) $38 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 975 Value ($000) $37 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 1,075 Value ($000) $34 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 1,075 Value ($000) $39 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 1,075 Value ($000) $43 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 1,075 Value ($000) $38 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 1,075 Value ($000) $33 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 1,175 Value ($000) $35 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,898	$10,831	$107.45	$97.26 - $119.74
Q3 2025	96,586	$10,591	$102.74	$89.80 - $112.16
Q2 2025	94,046	$8,794	$84.26	$69.08 - $94.00
Q1 2025	111,843	$8,433	$83.53	$69.67 - $96.93
Q4 2024	106,602	$9,350	$90.12	$75.76 - $105.20
Q3 2024	91,951	$7,290	$70.28	$58.23 - $81.38
Q2 2024	78,199	$4,846	$59.23	$52.99 - $65.08
Q1 2024	70,010	$4,000	$49.82	$43.92 - $57.93
Q4 2023	57,087	$2,903	$43.61	$33.74 - $52.24
Q3 2023	53,585	$2,037	$40.62	$35.93 - $43.92
Q2 2023	60,718	$2,415	$38.23	$34.38 - $41.87
Q1 2023	62,656	$2,574	$40.70	$34.18 - $44.15
Q4 2022	54,305	$1,904	$32.72	$25.57 - $37.02
Q3 2022	83,457	$2,119	$29.48	$25.35 - $32.33
Q2 2022	78,286	$2,281	$31.07	$27.85 - $33.39
Q1 2022	111,606	$3,661	$34.48	$27.84 - $40.46
Q4 2021	111,446	$4,313	$39.66	$35.85 - $43.98
Q3 2021	102,910	$4,070	$39.54	$35.62 - $43.28
Q2 2021	92,506	$3,842	$39.67	$36.71 - $44.31
Q1 2021	76,542	$3,081	$34.61	$25.88 - $41.14
Q4 2020	49,294	$1,317	$22.98	$17.12 - $28.17
Q3 2020	26,490	$466	$18.30	$16.51 - $20.66
Q2 2020	27,103	$519	$16.95	$12.58 - $22.23
Q1 2020	30,350	$461	$22.45	$8.90 - $28.68
Q4 2019	42,403	$1,173	$28.44	$22.55 - $37.71
Q3 2019	37,543	$1,206	$34.67	$26.57 - $48.75
Q2 2019	38,996	$1,879	$43.73	$39.67 - $48.80
Q1 2019	27,947	$1,206	$44.54	$39.07 - $49.03
Q4 2018	34,948	$1,408	$45.68	$38.55 - $58.93
Q3 2018	66,817	$3,054	$48.84	$40.76 - $57.17
Q2 2018	69,574	$3,872	$56.52	$52.18 - $60.11
Q1 2018	70,947	$4,122	$61.64	$52.14 - $68.58
Q4 2017	67,591	$4,287	$62.43	$55.78 - $67.40
Q3 2017	65,028	$3,768	$52.71	$47.05 - $59.36
Q2 2017	60,155	$2,902	$49.75	$45.14 - $55.11
Q1 2017	54,219	$2,721	$53.21	$45.19 - $59.99
Q4 2016	32,131	$1,767	$53.09	$42.59 - $62.18
Q3 2016	975	$48	$48.60	$44.35 - $51.35
Q2 2016	1,075	$49	$44.18	$40.16 - $48.59
Q1 2016	1,075	$51	$40.70	$35.69 - $47.99
Q4 2015	1,075	$46	$37.52	$28.45 - $44.40
Q3 2015	975	$29	$33.62	$28.94 - $36.07
Q2 2015	1,075	$38	$36.50	$33.85 - $38.68
Q1 2015	1,075	$38	$34.75	$31.54 - $38.42
Q4 2014	975	$37	$35.32	$30.44 - $39.09
Q3 2014	1,075	$34	$34.51	$31.78 - $37.49
Q2 2014	1,075	$39	$36.55	$34.24 - $40.52
Q1 2014	1,075	$43	$35.88	$31.39 - $40.55
Q4 2013	1,075	$38	$31.44	$28.35 - $35.32
Q3 2013	1,075	$33	$30.25	$27.88 - $32.46
Q2 2013	1,175	$35	$29.55	$26.07 - $32.16