GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $25 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 210 Value ($000) $23 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 210 Value ($000) $20 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 248 Value ($000) $18 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 188 Value ($000) $17 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 188 Value ($000) $15 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 188 Value ($000) $11 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 188 Value ($000) $11 Avg Close $49.82 Range $43.92 - $57.93