GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,819 Value ($000) $6,785 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 59,259 Value ($000) $6,498 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 63,781 Value ($000) $5,964 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 64,296 Value ($000) $4,848 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 64,580 Value ($000) $5,664 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 66,816 Value ($000) $5,297 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 96,581 Value ($000) $5,985 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 96,826 Value ($000) $5,532 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 102,789 Value ($000) $5,228 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 138,430 Value ($000) $5,263 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 137,258 Value ($000) $5,460 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 133,633 Value ($000) $5 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 160,139 Value ($000) $6 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 170,198 Value ($000) $4,321 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 169,208 Value ($000) $4,931 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 168,573 Value ($000) $5,529 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 138,470 Value ($000) $5,359 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 138,945 Value ($000) $5,495 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 138,485 Value ($000) $5,751 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 146,575 Value ($000) $5,900 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 179,237 Value ($000) $4,787 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 208,057 Value ($000) $3,664 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 198,577 Value ($000) $3,801 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 225,972 Value ($000) $3,430 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 159,312 Value ($000) $4,408 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 136,245 Value ($000) $4,378 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 80,040 Value ($000) $3,856 Avg Close $43.73 Range $39.67 - $48.80