GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 128,530 Value ($000) $6,193 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 182,752 Value ($000) $7,886 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 171,474 Value ($000) $6,907 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 193,554 Value ($000) $8,845 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 132,495 Value ($000) $7,375 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 117,520 Value ($000) $6,565 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 124,634 Value ($000) $7,906 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 127,529 Value ($000) $7,390 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 124,474 Value ($000) $6,005 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 138,918 Value ($000) $6,972 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 92,158 Value ($000) $5,069 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 112,004 Value ($000) $5,571 Avg Close $48.60 Range $44.35 - $51.35