GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,622 Value ($000) $22 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,522 Value ($000) $1 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 4,103 Value ($000) $0 Avg Close $83.53 Range $69.67 - $96.93
Q3 2024
Shares 4,520 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38
Q1 2024
Shares 13,138 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 3,313 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 25,672 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 35,432 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87
Q4 2022
Shares 11,816 Value ($000) $0 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 6,896 Value ($000) $201 Avg Close $31.07 Range $27.85 - $33.39
Q4 2021
Shares 67,819 Value ($000) $2,625 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 11,582 Value ($000) $458 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 12,198 Value ($000) $507 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 16,905 Value ($000) $680 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 19,793 Value ($000) $529 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 52,113 Value ($000) $918 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 87,726 Value ($000) $1,679 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 29,121 Value ($000) $442 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 32,228 Value ($000) $892 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 25,950 Value ($000) $834 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 43,822 Value ($000) $2,111 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 194,982 Value ($000) $8,413 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 53,207 Value ($000) $2,143 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 67,430 Value ($000) $3,082 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 56,632 Value ($000) $3,152 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 56,474 Value ($000) $3,155 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 58,720 Value ($000) $3,725 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 2,559 Value ($000) $148 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 12,120 Value ($000) $585 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 5,963 Value ($000) $299 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 2,729 Value ($000) $150 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 4,374 Value ($000) $218 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 10,242 Value ($000) $467 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 10,214 Value ($000) $488 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 9,774 Value ($000) $419 Avg Close $37.52 Range $28.45 - $44.40
Q2 2015
Shares 4,300 Value ($000) $153 Avg Close $36.50 Range $33.85 - $38.68
Q4 2014
Shares 5,482 Value ($000) $208 Avg Close $35.32 Range $30.44 - $39.09
Q2 2014
Shares 12,744 Value ($000) $459 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 7,763 Value ($000) $310 Avg Close $35.88 Range $31.39 - $40.55
Q3 2013
Shares 21,350 Value ($000) $653 Avg Close $30.25 Range $27.88 - $32.46