GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $259 Avg Close $107.45 Range $97.26 - $119.74
Q2 2025
Shares 12,398 Value ($000) $1,159 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 14,678 Value ($000) $1,107 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 10,221 Value ($000) $896 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 5,564 Value ($000) $441 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 19,345 Value ($000) $1,199 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 31,728 Value ($000) $1,813 Avg Close $49.82 Range $43.92 - $57.93
Q1 2022
Shares 13,680 Value ($000) $448 Avg Close $34.48 Range $27.84 - $40.46