GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $228 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,175 Value ($000) $567 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 89,882 Value ($000) $8,405 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 3,562 Value ($000) $269 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 115,920 Value ($000) $10,167 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 64,942 Value ($000) $5,149 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 42,601 Value ($000) $2,640 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 179,082 Value ($000) $10,231 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 107,297 Value ($000) $5,457 Avg Close $43.61 Range $33.74 - $52.24
Q1 2023
Shares 39,996 Value ($000) $1,643 Avg Close $40.70 Range $34.18 - $44.15
Q1 2021
Shares 29,331 Value ($000) $1,180 Avg Close $34.61 Range $25.88 - $41.14
Q1 2019
Shares 14,268 Value ($000) $616 Avg Close $44.54 Range $39.07 - $49.03
Q4 2016
Shares 102,957 Value ($000) $5,663 Avg Close $53.09 Range $42.59 - $62.18
Q3 2015
Shares 6,981 Value ($000) $207 Avg Close $33.62 Range $28.94 - $36.07