GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,710 Value ($000) $7,810 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 93,277 Value ($000) $10,228 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 101,450 Value ($000) $9,487 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 64,547 Value ($000) $4,867 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 15,061 Value ($000) $1,321 Avg Close $90.12 Range $75.76 - $105.20

Q2 2016

Shares 18,100 Value ($000) $824 Avg Close $44.18 Range $40.16 - $48.59

Q3 2015

Shares 14,700 Value ($000) $436 Avg Close $33.62 Range $28.94 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,710	$7,810	$107.45	$97.26 - $119.74
Q3 2025	93,277	$10,228	$102.74	$89.80 - $112.16
Q2 2025	101,450	$9,487	$84.26	$69.08 - $94.00
Q1 2025	64,547	$4,867	$83.53	$69.67 - $96.93
Q4 2024	15,061	$1,321	$90.12	$75.76 - $105.20
Q2 2016	18,100	$824	$44.18	$40.16 - $48.59
Q3 2015	14,700	$436	$33.62	$28.94 - $36.07