GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,615 Value ($000) $1,934 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 36,148 Value ($000) $2,293 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 126,726 Value ($000) $7,344 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 161,029 Value ($000) $7,768 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 138,267 Value ($000) $6,940 Avg Close $53.21 Range $45.19 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,615	$1,934	$61.64	$52.14 - $68.58
Q4 2017	36,148	$2,293	$62.43	$55.78 - $67.40
Q3 2017	126,726	$7,344	$52.71	$47.05 - $59.36
Q2 2017	161,029	$7,768	$49.75	$45.14 - $55.11
Q1 2017	138,267	$6,940	$53.21	$45.19 - $59.99