GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $558 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 4,751 Value ($000) $521 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 4,495 Value ($000) $420 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 4,412 Value ($000) $333 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,525 Value ($000) $397 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 65 Value ($000) $5 Avg Close $70.28 Range $58.23 - $81.38
Q3 2019
Shares 31,715 Value ($000) $1,019 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 31,715 Value ($000) $1,528 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 31,715 Value ($000) $1,369 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 31,715 Value ($000) $1,277 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 31,715 Value ($000) $1,449 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 50,429 Value ($000) $2,807 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 50,429 Value ($000) $2,817 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 50,429 Value ($000) $3,199 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 50,429 Value ($000) $2,922 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 43,554 Value ($000) $2,101 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 43,554 Value ($000) $2,186 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 35,817 Value ($000) $1,970 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 37,143 Value ($000) $1,847 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 31,007 Value ($000) $1,412 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 38,931 Value ($000) $1,861 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 21,211 Value ($000) $910 Avg Close $37.52 Range $28.45 - $44.40