GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,609 Value ($000) $212 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 6,918 Value ($000) $333 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 10,305 Value ($000) $445 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 9,312 Value ($000) $375 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 8,796 Value ($000) $402 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 8,641 Value ($000) $481 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 6,711 Value ($000) $375 Avg Close $61.64 Range $52.14 - $68.58