GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,673 Value ($000) $1,000 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 7,714 Value ($000) $835 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 7,240 Value ($000) $678 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 17,537 Value ($000) $1,314 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 22,449 Value ($000) $1,984 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 7,691 Value ($000) $615 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 6,792 Value ($000) $419 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 7,797 Value ($000) $419 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 5,677 Value ($000) $275 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 5,675 Value ($000) $207 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 5,676 Value ($000) $227 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 6,053 Value ($000) $237 Avg Close $40.70 Range $34.18 - $44.15
Q3 2021
Shares 1,020,582 Value ($000) $40,369 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 981,425 Value ($000) $40,734 Avg Close $39.67 Range $36.71 - $44.31