GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 41,784 Value ($000) $2,326 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 55,169 Value ($000) $3,082 Avg Close $61.64 Range $52.14 - $68.58

Q1 2017

Shares 46,702 Value ($000) $2,344 Avg Close $53.21 Range $45.19 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	41,784	$2,326	$56.52	$52.18 - $60.11
Q1 2018	55,169	$3,082	$61.64	$52.14 - $68.58
Q1 2017	46,702	$2,344	$53.21	$45.19 - $59.99