GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 830 Value ($000) $40 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 851 Value ($000) $37 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 942 Value ($000) $38 Avg Close $45.68 Range $38.55 - $58.93

Q4 2017

Shares 2,759 Value ($000) $175 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 4,895 Value ($000) $284 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 5,270 Value ($000) $254 Avg Close $49.75 Range $45.14 - $55.11

Q1 2015

Shares 36,390 Value ($000) $1,279 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 44,660 Value ($000) $1,698 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 115,650 Value ($000) $3,679 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 121,560 Value ($000) $4,374 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 59,770 Value ($000) $2,387 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 1,950 Value ($000) $68 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	830	$40	$43.73	$39.67 - $48.80
Q1 2019	851	$37	$44.54	$39.07 - $49.03
Q4 2018	942	$38	$45.68	$38.55 - $58.93
Q4 2017	2,759	$175	$62.43	$55.78 - $67.40
Q3 2017	4,895	$284	$52.71	$47.05 - $59.36
Q2 2017	5,270	$254	$49.75	$45.14 - $55.11
Q1 2015	36,390	$1,279	$34.75	$31.54 - $38.42
Q4 2014	44,660	$1,698	$35.32	$30.44 - $39.09
Q3 2014	115,650	$3,679	$34.51	$31.78 - $37.49
Q2 2014	121,560	$4,374	$36.55	$34.24 - $40.52
Q1 2014	59,770	$2,387	$35.88	$31.39 - $40.55
Q4 2013	1,950	$68	$31.44	$28.35 - $35.32