GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,962 Value ($000) $5,049 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 5,815 Value ($000) $510 Avg Close $90.12 Range $75.76 - $105.20

Q1 2020

Shares 10,849 Value ($000) $165 Avg Close $22.45 Range $8.90 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,962	$5,049	$83.53	$69.67 - $96.93
Q4 2024	5,815	$510	$90.12	$75.76 - $105.20
Q1 2020	10,849	$165	$22.45	$8.90 - $28.68