GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,493 Value ($000) $2,028 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 3,758 Value ($000) $351 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 26,950 Value ($000) $2,032 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 9,405 Value ($000) $825 Avg Close $90.12 Range $75.76 - $105.20
Q1 2024
Shares 18,073 Value ($000) $1,033 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 61,239 Value ($000) $3,115 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 5,966 Value ($000) $227 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 8,307 Value ($000) $330 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 8,274 Value ($000) $340 Avg Close $40.70 Range $34.18 - $44.15
Q1 2018
Shares 6,579 Value ($000) $368 Avg Close $61.64 Range $52.14 - $68.58
Q4 2016
Shares 3,686 Value ($000) $203 Avg Close $53.09 Range $42.59 - $62.18