GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $981 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 8,250 Value ($000) $905 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 9,774 Value ($000) $914 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 10,359 Value ($000) $781 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,265 Value ($000) $1,163 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 9,182 Value ($000) $728 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 6,793 Value ($000) $421 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 8,891 Value ($000) $508 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 8,278 Value ($000) $421 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 6,711 Value ($000) $255 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 6,887 Value ($000) $274 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 6,401 Value ($000) $263 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 6,968 Value ($000) $244 Avg Close $32.72 Range $25.57 - $37.02
Q1 2022
Shares 10,177 Value ($000) $333 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 11,434 Value ($000) $443 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 7,047 Value ($000) $279 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 13,115 Value ($000) $545 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 13,892 Value ($000) $559 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 11,279 Value ($000) $301 Avg Close $22.98 Range $17.12 - $28.17
Q4 2019
Shares 7,643 Value ($000) $211 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8,866 Value ($000) $285 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 8,368 Value ($000) $403 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 8,639 Value ($000) $373 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,746 Value ($000) $312 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 9,152 Value ($000) $418 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 9,663 Value ($000) $538 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 8,442 Value ($000) $472 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 9,336 Value ($000) $592 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,269 Value ($000) $305 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 6,261 Value ($000) $302 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 7,829 Value ($000) $393 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 10,154 Value ($000) $558 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 6,976 Value ($000) $347 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 8,110 Value ($000) $369 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 8,567 Value ($000) $410 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 9,357 Value ($000) $402 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 6,926 Value ($000) $205 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 9,540 Value ($000) $339 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 12,398 Value ($000) $436 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 13,854 Value ($000) $527 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 33,537 Value ($000) $1,067 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 34,945 Value ($000) $1,257 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 42,608 Value ($000) $1,701 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 28,804 Value ($000) $1,008 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 27,750 Value ($000) $849 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 27,118 Value ($000) $807 Avg Close $29.55 Range $26.07 - $32.16